The looming Fed taper has been the talk of Wall Street for months, but it still came as a surprise to investors when it actually happened. Stocks rallied Wednesday following the Fed's decision to cut its $85 billion a month purchase of bonds by $10 billion, beginning in January. Outgoing Fed Chairman Ben Bernanke said the economy continues to "make progress." The Dow Jones industrial average (^DJI) soared 292 points on the news, its third biggest one-day gain this year. The Dow also hit a closing high, as did the Standard & Poor's 500 index (^GPSC), which gained 29 points. And the Nasdaq composite (^IXIC) rose 46 points. Consider it Bernanke's final present to the market before he retires from his position atop the Fed. Among the big blue chip winners, 3M (MMM) rose 3 percent, while Exxon Mobil (XOM), Chevron (CVX) and Goldman Sachs (GS) all rose 2 percent. But Microsoft (MSFT) was flat, reflecting across the board weakness in tech stocks. Many of the biggest players on the Nasdaq lost ground despite the overall market rally. Apple (AAPL) and Twitter (TWTR) ended lower and Tesla (TSLA) lost nearly 3 percent. Part of the reason for the tech weakness was an earnings miss and a weak forecast from Jabil Circuits (JBL), a key maker of electronics. Its shares plunged 20 percent. But homebuilders were strong following a report showing that housing starts last month rose to highest level in nearly six years. Lennar (LEN), which also posted strong earnings, jumped 6 percent. William Lyon Homes rose 4 percent, KB Homes (KBH) and Toll Brothers (TOL) each rose 3.5 percent. Ford (F) shares skidded more than 6 percent after lowering its profit forecast for next year. The company also warned that it may not meet its target for 2015 and 2016. In part, Ford blames the high expenses tied its planned launch of a record number of new vehicles next year. Finally, the movie theater chain AMC Entertainment (AMC) rose 5 percent from its $18 a share IPO price. This is expected to the last of 222 IPOs to hit the market this year.
Hot Blue Chip Companies To Invest In 2014: Chevron Corporation(CVX)
Chevron Corporation, through its subsidiaries, engages in petroleum, chemicals, mining, power generation, and energy operations worldwide. It operates in two segments, Upstream and Downstream. The Upstream segment involves in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as holds interest in a gas-to-liquids project. The Downstream segment engages in the refining of crude oil into petroleum products; marketing of crude oil and refined products primarily under the Chevron, Texaco, and Caltex brand names; transportation of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacture and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. It a lso produces and markets coal and molybdenum; and holds interests in 13 power assets with a total operating capacity of approximately 3,100 megawatts, as well as involves in cash management and debt financing activities, insurance operations, real estate activities, energy services, and alternative fuels and technology business. Chevron Corporation has a joint venture agreement with China National Petroleum Corporation. The company was formerly known as ChevronTexaco Corp. and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is based in San Ramon, California.
Advisors' Opinion:- [By David Smith]
Chevron's new baby
Operations in the deepwater will also benefit as time passes from a technological development called dual-gradient drilling, or DGD. The new advancement is largely the child of Chevron (NYSE: CVX ) , and it clearly will benefit the second-biggest U.S.-based oil and gas major. - [By Tyler Crowe]
Hawaiians have perpetually been saddled with high gas prices, and it doesn't look like things are going to get any better. Tesoro intends to shut down its facility in the island state, leaving Chevron (NYSE: CVX ) as the only game in town. That, combined with the high costs to ship crude there, has gas prices well north of $4.00 a gallon. As gasoline prices remain high in Hawaii, don't be surprised if more and more drivers make the switch to alternative fuels�
- [By Dan Caplinger]
Chesapeake is still seeking to raise more cash through further asset sales this year. In February, Chesapeake sold a 50% interest in some of its Mississippi Lime acreage to China's Sinopec (NYSE: SHI ) . Then, earlier this month, Chesapeake said it's looking to sell further acreage in the Utica Shale play in the U.S. Midwest. Motley Fool contributor Tyler Crowe believes that Chevron (NYSE: CVX ) might be a natural buyer for Chesapeake's Utica property, given its recent commitment to focusing on unconventional domestic energy plays for further growth.
Hot Blue Chip Companies To Invest In 2014: Apple Inc.(AAPL)
Apple Inc., together with subsidiaries, designs, manufactures, and markets personal computers, mobile communication and media devices, and portable digital music players, as well as sells related software, services, peripherals, networking solutions, and third-party digital content and applications worldwide. The company sells its products worldwide through its online stores, retail stores, direct sales force, third-party wholesalers, resellers, and value-added resellers. In addition, it sells third-party Mac, iPhone, iPad, and iPod compatible products, including application software, printers, storage devices, speakers, headphones, and other accessories and peripherals through its online and retail stores; and digital content and applications through the iTunes Store. The company sells its products to consumer, small and mid-sized business, education, enterprise, government, and creative markets. As of September 25, 2010, it had 317 retail stores, including 233 stores in the United States and 84 stores internationally. The company, formerly known as Apple Computer, Inc., was founded in 1976 and is headquartered in Cupertino, California.
Advisors' Opinion:- [By Evan Niu, CFA]
Next week, search juggernaut Google (NASDAQ: GOOG ) will officially kick off Google I/O, its annual developer conference where it's expected to show off the latest and greatest Android developments. The event will be held at the Moscone Center in downtown San Francisco, the same venue where Apple (NASDAQ: AAPL ) and Microsoft are hosting their own respective developer conferences next month.
- [By Jim Jubak]
What a wild ride for Apple (AAPL) shares in after-hours trading after the company announced earnings yesterday after the market closed.
Shares spiked to $542 initially in after-hours trading on news that Apple had come in ahead of Wall Street estimates for earnings of $7.94 a share by 32 cents a share. (The shares closed the regular trading session at $529.88.) Revenue climbed to $37.47 billion, slightly ahead of the analyst consensus of $36.87 billion.
- [By Steve Heller]
JP Morgan's Christopher Danely believes the foundry market is worth $38.4 billion a year and Intel could capture about 11% of that market. The catch is that Intel would have to land the highest of high-profile clients, Apple (NASDAQ: AAPL ) . Since Apple designs custom processors based on ARM designs, it's highly unrealistic that Intel would just give up the goods to Apple.
- [By Rick Munarriz]
Apple (NASDAQ: AAPL ) isn't doing very well these days.
The stock broke below $400 on Wednesday, and today the shares are trading at their lowest level since late 2011.
Top 5 Energy Stocks To Own For 2014: McDonald's Corporation(MCD)
McDonald?s Corporation, together with its subsidiaries, operates as a worldwide foodservice retailer. It franchises and operates McDonald?s restaurants that offer various food items, soft drinks, coffee, and other beverages. As of December 31, 2009, the company operated 32,478 restaurants in 117 countries, of which 26,216 were operated by franchisees; and 6,262 were operated by the company. McDonald?s Corporation was founded in 1948 and is based in Oak Brook, Illinois.
Advisors' Opinion:- [By Damian Illia]
Outside the U.S., Dunkin�� situation also looks quite promising. Holding the fourth-largest overseas restaurant business, behind Yum, McDonald's (MCD), and Subway, but ahead of Starbucks (SBUX), expansion potential in emerging markets abounds, and its brand name recognition should certainly help it achieve this goal.
Hot Blue Chip Companies To Invest In 2014: Philip Morris International Inc(PM)
Philip Morris International Inc., through its subsidiaries, engages in the manufacture and sale of cigarettes and other tobacco products in markets outside of the United States. Its international product brand line comprises Marlboro, Merit, Parliament, Virginia Slims, L&M, Chesterfield, Bond Street, Lark, Muratti, Next, Philip Morris, and Red & White. The company also offers its products under the A Mild, Dji Sam Soe, and A Hijau in Indonesia; Diana in Italy; Optima and Apollo-Soyuz in the Russian Federation; Morven Gold in Pakistan; Boston in Colombia; Belmont, Canadian Classics, and Number 7 in Canada; Best and Classic in Serbia; f6 in Germany; Delicados in Mexico; Assos in Greece; and Petra in the Czech Republic and Slovakia. It operates primarily in the European Union, Eastern Europe, the Middle East, Africa, Asia, Canada, and Latin America. The company is based in New York, New York.
Advisors' Opinion:- [By Dan Caplinger]
The name change reflected the company's wish to have consumers and investors see beyond its tobacco business, which at the time was plagued by more substantial legal battles with billions in potential liability hanging in the balance. Shareholders approved the name change in 2002. The irony, of course, is that Altria has since spun off both Kraft and its Philip Morris International (NYSE: PM ) global tobacco divisions, leaving Altria holding the old core Philip Morris USA division.
- [By Rupert Hargreaves]
For example, let's take a look at�Philip Morris International (NYSE: PM ) . Now for the last four quarters, Philip Morris has paid out $3.49 in dividends per share. For the same period, the company has earned $5.28 per share, which gives us a dividend cover of 1.5 times and a payout ratio of 66%.
- [By Dan Caplinger]
Altria has topped the tobacco industry for decades, with its leading Marlboro brand retaining its popularity around the world. But with the company having spun off its Philip Morris International (NYSE: PM ) division, Altria now has to rely on the U.S. market, with its unique challenges and risks. Let's take an early look at what's been happening with Altria over the past quarter and what we're likely to see in its quarterly report.
- [By Fede Zaldua]
Imperial trades cheaply and pays a great, sustainable and for-ever-growing 4.5% cash dividend yield. The company's 2014 10.4 times P/E multiple represents a 40% discount to what most European consumer staples sell for. Besides, the owner of brands such as Davidoff and Gauloises, trades at a much more conservative level than its direct tobacco peers. Philip Morris International (PM) and British American Tobacco (BTI) sell for 2014 15 and 14.2 times earnings, respectively.
Hot Blue Chip Companies To Invest In 2014: Visa Inc.(V)
Visa Inc., a payments technology company, engages in the operation of retail electronic payments network worldwide. It facilitates commerce through the transfer of value and information among financial institutions, merchants, consumers, businesses, and government entities. The company owns and operates VisaNet, a global processing platform that provides transaction processing services. It also offers a range of payments platforms, which enable credit, charge, deferred debit, debit, and prepaid payments, as well as cash access for consumers, businesses, and government entities. The company provides its payment platforms under the Visa, Visa Electron, PLUS, and Interlink brand names. In addition, it offers value-added services, including risk management, issuer processing, loyalty, dispute management, value-added information, and CyberSource-branded services. The company is headquartered in San Francisco, California.
Advisors' Opinion:- [By Sam Robson]
LONDON: Following reports that�Verizon Communications (NYSE: V ) �has hired advisors on a bid to buy out its stake in Verizon Wireless,�Vodafone (LSE: VOD ) (NASDAQ: VOD ) �soared in trading today, pushing 200p -- a height not previously seen since December 2001.
- [By Adam J. Wiederman]
Alamy They're "the gift most everyone buys for the holidays," according to USA Today. This holiday season alone, nearly 81 percent of shoppers will buy at least one gift card -- totaling nearly $30 billion, according to the National Retail Federation. The benefits of buying gift cards are clear: They make great last-minute gifts (in a way that seems more personal than cash) and they vastly reduce the odds of you getting someone something just don't want or will never use. In fact, the percentage of consumers who made a holiday return has plummeted over the past few years as gift card purchases rose, according to data from America's Research Group. But if you're not careful, these gift cards could end up leaving you -- or your giftee -- with less money than you thought. Hidden Fees and Dates Recent changes to federal law have made gift cards even more consumer-friendly. For example, gift cards must now remain valid for five years. This law has worked as intended -- the amount unused on gift cards now only totals 1 percent of total sales ... down from 6.4 percent just four years ago, according to CEB TowerGroup. But this unused amount still totals more than $1 billion each year. To make sure your gift card purchase (or receipt) isn't included among these sunk costs, here are some tips to remember whether you're on the giving or receiving end of a gift card this year. If You Are Purchasing a Gift Card: 1. Stick to buying store-branded gift cards. Bankrate.com's annual Gift Card Survey uncovered that the major gift cards offered through banks and credit card companies (generic Visa (V) or American Express (AXP), for example) charged either purchase fees or maintenance/inactivity fees (or both). On the other hand, only a small handful of store-branded cards reviewed carried similar fees. 2. Send either an e-gift card or purchase the gift card in store. Many gift cards (even store-branded ones) carry purchase fees disguised as "delivery fees." For example,
- [By Chris Hill]
Boston Beer (NYSE: SAM ) reports a 20% increase in first-quarter revenue, but shares fall on weaker-than-expected profits. Visa (NYSE: V ) hits an all-time high in the wake of strong earnings and raised guidance. General Motors (NYSE: GM ) rises on gains in its European business. And Monster Worldwide (NYSE: MWW ) reports a 33% jump in quarterly profits as it considers selling the company.
- [By DailyFinance Staff]
Stocks rallied again on Friday, completing one of the market's best weeks of the year. This rally is tied to growing signs that the pace of U.S. economic growth is finally picking up. The government reported a 4.1 percent jump in GDP over the summer. That was much stronger than expected, and substantially higher than the previous estimate. That came on top of strong reports this month on jobs, manufacturing and housing. At a news conference, President Obama said 2014 could be "a breakthrough year" for the U-S economy. On Wall Street, the Dow Jones industrial average (^DJI) rose 42 points, and the Standard & Poor's 500 index (^GPSC) gained 9 -- both ending at record highs yet again. The Nasdaq composite index (^IXIC) rallied 46 points. For the week, the Dow was up about 3 percent. Some retail stocks bounced higher as stores brace for the final weekend before Christmas. J.C. Penney (JCP) rose 4.5 percent, Urban Outfitters (URBN) gained 2 percent and American Eagle (AEO) gained 1.5 percent. And Target (TGT) edged higher, one day after acknowledging a massive security breach that exposed the personal information of millions of customers to hackers. It was also a good day for online retailers. Amazon (AMZN) and eBay (EBAY) both rose by about 2 percent and Overstock.com (OSTK) gained 3 percent. And how do we pay for all of those last minute gifts? Credit cards, of course. MasterCard (MA) and American Express (AXP) each gained 1.5 percent, and Visa (V) edged higher. One of the day's best gainers was Blackberry (BBRY). It shares soared 15 percent even though the smartphone maker posted a bigger loss than expected. But the company's new CEO forecast a profit by 2016 and announced a partnership with the Taiwanese phone maker Foxconn. A big green arrow for software maker Red Hat (RHT). It rallied 14 percent as earnings jumped, easily beating expectations. Textron (TXT) gained 10 percent. The Financial Times reports the company is on the verge of buying the a
Hot Blue Chip Companies To Invest In 2014: Colgate-Palmolive Company(CL)
Colgate-Palmolive Company, together with its subsidiaries, manufactures and markets consumer products worldwide. It offers oral care products, including toothpaste, toothbrushes, and mouth rinses, as well as dental floss and pharmaceutical products for dentists and other oral health professionals; personal care products, such as liquid hand soap, shower gels, bar soaps, deodorants, antiperspirants, shampoos, and conditioners; and home care products comprising laundry and dishwashing detergents, fabric conditioners, household cleaners, bleaches, dishwashing liquids, and oil soaps. The company offers its oral, personal, and home care products under the Colgate Total, Colgate Max Fresh, Colgate 360 Advisors' Opinion:
- [By Dan Caplinger]
Lately, Johnson & Johnson has presented two different faces to investors. On one hand, the company has faced the challenge of dealing with a weak consumer-products business, as multiple recalls and close regulatory oversight of its production facilities have exacerbated J&J's problems. With its more focused consumer-goods business, Colgate-Palmolive (NYSE: CL ) has worked harder at taking advantage of international growth opportunities than many of its rivals, and Colgate's strong overseas sales, in comparison to J&J's international weakness, show the effectiveness of that strategy. In particular, Asia has been a focus point for Colgate, with revenue from the region having risen 9% year over year compared with less than 3% growth overall. Moreover, Latin America represents Colgate's biggest region for sales, with more than half again the revenue its U.S. segment produces.
Hot Blue Chip Companies To Invest In 2014: International Business Machines Corporation(IBM)
International Business Machines Corporation (IBM) provides information technology (IT) products and services worldwide. Its Global Technology Services segment provides IT infrastructure and business process services, including strategic outsourcing, process, integrated technology, and maintenance services, as well as technology-based support services. The company?s Global Business Services segment offers consulting and systems integration, and application management services. Its Software segment offers middleware and operating systems software, such as WebSphere software to integrate and manage business processes; information management software for database and enterprise content management, information integration, data warehousing, business analytics and intelligence, performance management, and predictive analytics; Tivoli software for identity management, data security, storage management, and datacenter automation; Lotus software for collaboration, messaging, and so cial networking; rational software to support software development for IT and embedded systems; business intelligence software, which provides querying and forecasting tools; SPSS predictive analytics software to predict outcomes and act on that insight; and operating systems software. Its Systems and Technology segment provides computing and storage solutions, including servers, disk and tape storage systems and software, point-of-sale retail systems, and microelectronics. The company?s Global Financing segment provides lease and loan financing to end users and internal clients; commercial financing to dealers and remarketers of IT products; and remanufacturing and remarketing services. It serves financial services, public, industrial, distribution, communications, and general business sectors. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. IBM was founded in 1910 and is based in Armonk, New York.
Advisors' Opinion:- [By Jeremy Bowman]
Four Dow stocks reported earnings today with Verizon (NYSE: VZ ) and UnitedHealth (NYSE: UNH ) releasing in the morning, and Microsoft (NASDAQ: MSFT ) and IBM (NYSE: IBM ) coming in after hours.
) to reflect reduced earnings estimates due to a downturn in U.S. trends.
As the stock market rallies to new all-time highs and the cheerleaders on the financial networks urge investors to "get in while the getting is good," three charts suggest caution... 
The VIX is a measure of investor fear, and it closed Friday near its lowest level of 2013. Investors are complacent. They're not fearful of an impending market decline. From a contrarian point of view, a low VIX is a bad sign for the market. Periods of low volatility are always followed by periods of high volatility and vice versa. So this chart is one reason to be cautious for the short term. 
The NASI is a momentum indicator that helps point out overbought and oversold conditions on the Nasdaq stock market. As you can see from the chart, the NASI rallied to its highest level of the year last week. It's well into "nosebleed overbought" territory. Stocks are more overbought now than they were in June, just before we got hit with a fast 7% selloff. Also, notice that the NASI hasn't been below the "0" line all year. This is unusual. The NASI usually spends about half its time above zero and half its time below. That it hasn't been below zero all year is a testament to how strong the buying pressure has been. It's also a strong warning that the next decline phase may be more severe and longer-lasting than what we saw a couple months ago. 
The S&P 500 ended July above its monthly upper Bollinger Band. Bollinger Bands measure the most probable range of prices for a stock or index. Any move outside of the bands indicates an extreme condition – one that is likely to reverse. It's rare for the S&P to close above the upper Bollinger Band on the monthly chart. The two previous times it happened – in 2011 and 2007 – signaled important intermediate-term tops for the stock market. It's too early to tell if that will be the case this time as well. But it's a good reason to be careful with stocks trading at new all-time highs. Best regards and good trading, Jeff Clark 
Reuters 
Popular Posts: 4 Reasons Twitter’s Stock Has Gone Crazy9 Hot Toys For Christmas Every Kid Wants This Year15 Biggest Flops In Tech This Year Includes AAPL 5C Recent Posts: 10 Stocks Everyone Was Googling This Year – GOOG HLF TWTR 30 Best Big Stocks To Buy Right Now 4 Reasons Twitter’s Stock Has Gone Crazy View All Posts 
The nearby chart tells the tale. The $4.92 level was a problem in late October, again in late November (though the stock did trade above that level briefly around that time), and it was a resistance line late last week. The bulls aren't giving up, however, and if you look real closely, you'll see that RNA shares traded above the $4.92 ceiling for a while this afternoon. Though they're back under $4.92 now, Prosensa Holding NV shares are well within striking distance of a breakout. Any daily CLOSE above the $4.92 mark should do the trick.
Subscribe via Email 
Subscribe RSS Comments Please leave your comment: 
43.72 (1y: +72%) $(function() { var seriesOptions = [], yAxisOptions = [], name = 'BCEI', display = ''; Highcharts.setOptions({ global: { useUTC: true } }); var d = new Date(); $current_day = d.getDay(); if ($current_day == 5 || $current_day == 0 || $current_day == 6){ day = 4; } else{ day = 7; } seriesOptions[0] = { id : name, animation:false, color: '#4572A7', lineWidth: 1, name : name.toUpperCase() + ' stock price', threshold : null, data : [[1355292000000,25.37],[1355378400000,25.35],[1355464800000,26.17],[1355724000000,26.06],[1355810400000,26.88],[1355896800000,27.51],[1355983200000,27.94],[1356069600000,28.92],[1356328800000,28.25],[1356501600000,28.26],[1356588000000,27.89],[1356674400000,27.09],[1356933600000,27.79],[1357106400000,28.67],[1357192800000,28.41],[1357279200000,30.1],[1357538400000,30.53],[1357624800000,31.21],[1357711200000,30.61],[1357797600000,30.45],[1357884000000,30.58],[1358143200000,30.54],[1358229600000,30.7],[1358316000000,30.82],[1358402400000,31.59],[1358488800000,31.96],[1358834400000,31.85],[1358920800000,31.66],[1359007200000,31.48],[1359093600000,32.05],[1359352800000,32.24],[1359439200000,31.42],[1359525600000,31.9],[1359612000000,30.88],[1359698400000,30.75],[1359957600000,31.85],[1360044000000,34.18],[1360130400000,34.27],[1360216800000,34.21],[1360303200000,34.89],[1360562400000,34.04],[1360648800000,34.09],[1360735200000,33.64],[1360821600000,34.75],[1360908000000,33.49],[1361253600000,34.3],[1361340000000,32.95],[1361426400000,32.87],[1361512800000,33.83],[1361772000000,31.85],[1361858400000,32.56],[1361944800000,33.45],[1362031200000,33.83],[1362117600000,34.01],[1362376800000,34.48],[1362463200000,35.56],[1362549600000,35.5],[1362636000000,37.8],[1362722400000,38.15],[1362978000000,38.29],[1363064400000,38.04],[1363150800000,38.21],[1363237200000,39.29],[1363323600000,40.07],[1363582800000,41.5],[1363669200000,39],[1363755600000,39.59],[1363842000000,38.17],[1363928400000,37.95],[1364187600000,37.9],[1364274000000,38.56],[1364360400000,38.37],[1364446800000,38.67],[1364792400000,38.24],[1364878800000,37.79],[1364965200000,36.85],[1365051600000,35.95],[1365138000000,36.81],[1365397200000,37.49],[1365483600000,37.11],[1365570000000,37.9],[1365656400000,36.69],[1365742800000,35.73],[1366002000000,32.6],[1366088400000,34.13],[1366174800000,33.38],[1366261200000,33.84],[1366347600000,33.33],[1366606800000,34.43],[1366693200000,33.91],[1366779600000,35.09],[1366866000000,35.45],[1366952400000,34.43],[! 1367211600000,35.17],[1367298000000,34.35],[1367384400000,33.79],[1367470800000,35.51],[1367557200000,36.15],[1367816400000,37.82],[1367902800000,37.46],[1367989200000,37.38],[1368075600000,37.1],[1368162000000,36.04],[1368421200000,35.75],[1368507600000,37.73],[1368594000000,37.26],[1368680400000,37.15],[1368766800000,38.35],[1369026000000,40],[1369112400000,38.93],[1369198800000,38.16],[1369285200000,38.14],[1369371600000,37.28],[1369717200000,37.88],[1369803600000,37.35],[1369890000000,37.83],[1369976400000,37.15],[1370235600000,37.72],[1370322000000,37.71],[1370408400000,36.88],[1370494800000,36.8],[1370581200000,37.6],[1370840400000,37.24],[1370926800000,36.79],[1371013200000,36.22],[1371099600000,37.22],[1371186000000,36.66],[1371445200000,37.66],[1371531600000,37.98],[1371618000000,38.23],[1371704400000,36.28],[1371790800000,35.59],[1372050000000,35.09],[1372136400000,35.44],[1372222800000,35.63],[1372309200000,35.61],[1372395600000,35.46],[1372654800000,35.24],[1372741200000,35.42],[1372827600000,36.01],[1373000400000,36.95],[1373259600000,37.25],[1373346000000,38.13],[1373432400000,38.81],[1373518800000,39.68],[1373605200000,40.01],[1373864400000,39.8],[1373950800000,39.71],[1374037200000,39.95],[1374123600000,40.4],[1374210000000,40.73],[1374469200000,41.25],[1374555600000,41.62],[1374642000000,40.18],[1374728400000,40.79],[1374814800000,40.06],[1375074000000,39.73],[1375160400000,39.82],[1375246800000,40.74],[1375333200000,42.33],[1375419600000,42.11],[1375678800000,41.83],[1375765200000,40.74],[13